Brookfield Business Partners LP (BBU)
USD 35.05
(-0.74%)
USD 35.05
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.01 | 25.01 | 24.28 | 24.66 | 10.1 Thousand |
| 08 Aug, 2025 | 25.09 | 25.21 | 24.75 | 24.81 | 18.1 Thousand |
| 07 Aug, 2025 | 25.18 | 25.26 | 24.92 | 25.09 | 18.4 Thousand |
| 06 Aug, 2025 | 25.24 | 25.65 | 25.11 | 25.26 | 9700.00 |
| 05 Aug, 2025 | 24.56 | 25.83 | 24.56 | 25.35 | 48.4 Thousand |
| 04 Aug, 2025 | 24.02 | 24.52 | 23.63 | 23.94 | 11.1 Thousand |
| 01 Aug, 2025 | 26.0 | 26.0 | 23.31 | 23.93 | 29.8 Thousand |
| 31 Jul, 2025 | 24.45 | 24.5 | 24.03 | 24.15 | 32.6 Thousand |
| 30 Jul, 2025 | 25.27 | 25.55 | 24.33 | 24.46 | 16.7 Thousand |
| 29 Jul, 2025 | 26.0 | 26.0 | 25.01 | 25.27 | 36.9 Thousand |
BBUC
BBVA
BBW
BBD
BBDC
BBDO