Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.12 | 3.14 | 3.06 | 3.08 | 20.94 Million |
| 30 May, 2023 | 3.18 | 3.19 | 3.1 | 3.13 | 25.9 Million |
| 26 May, 2023 | 3.28 | 3.32 | 3.21 | 3.24 | 20.93 Million |
| 25 May, 2023 | 3.23 | 3.27 | 3.19 | 3.24 | 41.55 Million |
| 24 May, 2023 | 3.23 | 3.24 | 3.14 | 3.16 | 32.41 Million |
| 23 May, 2023 | 3.26 | 3.35 | 3.24 | 3.25 | 49.95 Million |
| 22 May, 2023 | 3.27 | 3.28 | 3.22 | 3.23 | 23.11 Million |
| 19 May, 2023 | 3.17 | 3.26 | 3.17 | 3.23 | 33.03 Million |
| 18 May, 2023 | 3.16 | 3.19 | 3.14 | 3.18 | 21.31 Million |
| 17 May, 2023 | 3.2 | 3.22 | 3.15 | 3.2 | 27.75 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR