Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.45 | 3.52 | 3.44 | 3.5 | 29.89 Million |
| 13 Jun, 2023 | 3.44 | 3.5 | 3.43 | 3.46 | 21.03 Million |
| 12 Jun, 2023 | 3.47 | 3.49 | 3.43 | 3.43 | 19.79 Million |
| 09 Jun, 2023 | 3.43 | 3.51 | 3.42 | 3.47 | 25.97 Million |
| 08 Jun, 2023 | 3.36 | 3.41 | 3.34 | 3.39 | 10.61 Million |
| 07 Jun, 2023 | 3.41 | 3.44 | 3.36 | 3.37 | 23.7 Million |
| 06 Jun, 2023 | 3.34 | 3.41 | 3.34 | 3.38 | 17.57 Million |
| 05 Jun, 2023 | 3.29 | 3.36 | 3.25 | 3.33 | 22.88 Million |
| 02 Jun, 2023 | 3.28 | 3.28 | 3.24 | 3.26 | 15.86 Million |
| 01 Jun, 2023 | 3.13 | 3.21 | 3.11 | 3.17 | 25.84 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR