Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.13 | 3.17 | 3.09 | 3.1 | 50.23 Million |
| 10 Aug, 2023 | 3.16 | 3.21 | 3.13 | 3.14 | 17.27 Million |
| 09 Aug, 2023 | 3.12 | 3.12 | 3.07 | 3.11 | 15.05 Million |
| 08 Aug, 2023 | 3.07 | 3.16 | 3.06 | 3.14 | 22.55 Million |
| 07 Aug, 2023 | 3.18 | 3.19 | 3.09 | 3.11 | 30.25 Million |
| 04 Aug, 2023 | 3.29 | 3.29 | 3.12 | 3.13 | 77.3 Million |
| 03 Aug, 2023 | 3.46 | 3.49 | 3.38 | 3.4 | 19.22 Million |
| 02 Aug, 2023 | 3.46 | 3.51 | 3.41 | 3.47 | 20.49 Million |
| 01 Aug, 2023 | 3.48 | 3.49 | 3.43 | 3.46 | 24.6 Million |
| 31 Jul, 2023 | 3.5 | 3.55 | 3.49 | 3.53 | 9.35 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR