Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.04 | 3.07 | 3.01 | 3.04 | 11.68 Million |
| 24 Aug, 2023 | 3.11 | 3.13 | 3.04 | 3.04 | 22.69 Million |
| 23 Aug, 2023 | 3.07 | 3.16 | 3.06 | 3.15 | 11.59 Million |
| 22 Aug, 2023 | 3.05 | 3.07 | 3.03 | 3.06 | 12.67 Million |
| 21 Aug, 2023 | 3.03 | 3.04 | 3.0 | 3.02 | 19.05 Million |
| 18 Aug, 2023 | 3.01 | 3.06 | 3.01 | 3.04 | 18.79 Million |
| 17 Aug, 2023 | 3.06 | 3.06 | 2.98 | 3.02 | 35.62 Million |
| 16 Aug, 2023 | 3.05 | 3.11 | 3.03 | 3.05 | 26.94 Million |
| 15 Aug, 2023 | 3.03 | 3.08 | 3.01 | 3.05 | 15.77 Million |
| 14 Aug, 2023 | 3.07 | 3.09 | 3.04 | 3.05 | 20.11 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR