Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 25.35 25.87 25.23 25.72 5.07 Million
27 Aug, 2004 25.61 25.73 25.41 25.59 8.05 Million
26 Aug, 2004 25.66 25.82 25.48 25.48 3.43 Million
25 Aug, 2004 26.03 26.22 25.8 26.07 3.23 Million
24 Aug, 2004 25.99 26.08 25.62 25.72 2.63 Million
23 Aug, 2004 26.08 26.08 25.52 25.56 4.52 Million
20 Aug, 2004 26.08 26.65 26.05 26.43 4.13 Million
19 Aug, 2004 25.85 26.03 25.72 25.86 11.17 Million
18 Aug, 2004 24.33 25.53 24.31 25.41 6.97 Million
17 Aug, 2004 23.77 24.57 23.77 24.45 4.12 Million