Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 26.01 26.77 25.93 26.77 4.99 Million
27 Sep, 2004 26.49 26.49 26.0 26.2 5.06 Million
24 Sep, 2004 26.49 26.65 26.34 26.49 2.68 Million
23 Sep, 2004 26.77 26.91 26.44 26.49 7.04 Million
22 Sep, 2004 26.96 27.0 26.54 26.6 2.29 Million
21 Sep, 2004 26.96 27.08 26.81 27.07 2.48 Million
20 Sep, 2004 27.06 27.22 26.75 26.88 5.03 Million
17 Sep, 2004 26.47 27.09 26.47 26.9 2.76 Million
16 Sep, 2004 25.87 26.61 25.82 26.44 1.76 Million
15 Sep, 2004 25.64 26.01 25.57 25.77 4.45 Million