Banco Bradesco S.A. (BBD)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.31 | 3.32 | 3.25 | 3.26 | 12.51 Million |
| 11 Jan, 2024 | 3.31 | 3.31 | 3.25 | 3.27 | 17.82 Million |
| 10 Jan, 2024 | 3.31 | 3.33 | 3.28 | 3.28 | 18.17 Million |
| 09 Jan, 2024 | 3.38 | 3.39 | 3.3 | 3.31 | 28.29 Million |
| 08 Jan, 2024 | 3.46 | 3.5 | 3.44 | 3.46 | 13.36 Million |
| 05 Jan, 2024 | 3.45 | 3.5 | 3.43 | 3.47 | 17.21 Million |
| 04 Jan, 2024 | 3.4 | 3.45 | 3.38 | 3.38 | 20.95 Million |
| 03 Jan, 2024 | 3.44 | 3.47 | 3.42 | 3.42 | 11.99 Million |
| 02 Jan, 2024 | 3.48 | 3.49 | 3.41 | 3.42 | 12.35 Million |
| 29 Dec, 2023 | 3.54 | 3.54 | 3.48 | 3.5 | 4.48 Million |
RKWBF
DTG
WFC-PA
CMPD
UPSALE
SRRK