Banco Bradesco S.A. (BBD)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.12 | 3.13 | 3.1 | 3.1 | 12.66 Million |
| 29 Jan, 2024 | 3.13 | 3.14 | 3.09 | 3.12 | 12.19 Million |
| 26 Jan, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 7.24 Million |
| 25 Jan, 2024 | 3.13 | 3.15 | 3.12 | 3.13 | 11.57 Million |
| 24 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 12.82 Million |
| 23 Jan, 2024 | 3.11 | 3.12 | 3.08 | 3.11 | 19.07 Million |
| 22 Jan, 2024 | 3.15 | 3.18 | 3.07 | 3.1 | 18.21 Million |
| 19 Jan, 2024 | 3.18 | 3.2 | 3.13 | 3.18 | 42.49 Million |
| 18 Jan, 2024 | 3.16 | 3.2 | 3.13 | 3.19 | 19.85 Million |
| 17 Jan, 2024 | 3.21 | 3.23 | 3.19 | 3.2 | 12.85 Million |
RKWBF
DTG
WFC-PA
CMPD
UPSALE
SRRK