Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 9.62 10.28 9.6 10.18 32.4 Million
13 Feb, 2019 9.97 10.02 9.75 9.78 18.88 Million
12 Feb, 2019 9.97 10.18 9.83 10.02 19.66 Million
11 Feb, 2019 9.83 9.86 9.57 9.74 12.48 Million
08 Feb, 2019 9.98 10.02 9.63 9.83 23.17 Million
07 Feb, 2019 9.83 9.88 9.58 9.8 28.93 Million
06 Feb, 2019 9.94 10.02 9.65 9.74 22.33 Million
05 Feb, 2019 10.21 10.36 10.12 10.25 16.98 Million
04 Feb, 2019 9.94 10.31 9.92 10.24 16.55 Million
01 Feb, 2019 10.08 10.16 9.96 10.1 22.86 Million