Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 9.4 9.47 9.24 9.28 18.84 Million
28 Feb, 2019 9.74 9.74 9.47 9.49 29.44 Million
27 Feb, 2019 9.8 9.9 9.75 9.83 10.79 Million
26 Feb, 2019 9.73 9.9 9.69 9.89 22.69 Million
25 Feb, 2019 9.88 9.89 9.68 9.72 17.74 Million
22 Feb, 2019 9.88 9.88 9.7 9.81 20.5 Million
21 Feb, 2019 9.82 9.83 9.67 9.83 27.17 Million
20 Feb, 2019 10.02 10.17 9.84 9.87 22.42 Million
19 Feb, 2019 10.1 10.17 9.99 10.01 18.53 Million
15 Feb, 2019 10.24 10.27 10.09 10.24 16.07 Million