Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.18 | 4.38 | 4.12 | 4.36 | 22.47 Million |
| 05 Jun, 2020 | 4.23 | 4.26 | 4.03 | 4.09 | 27.17 Million |
| 04 Jun, 2020 | 3.76 | 3.93 | 3.72 | 3.87 | 28.24 Million |
| 03 Jun, 2020 | 3.88 | 3.95 | 3.81 | 3.85 | 28.97 Million |
| 02 Jun, 2020 | 3.45 | 3.61 | 3.44 | 3.61 | 19.82 Million |
| 01 Jun, 2020 | 3.25 | 3.36 | 3.23 | 3.31 | 18.7 Million |
| 29 May, 2020 | 3.14 | 3.23 | 3.06 | 3.15 | 25.12 Million |
| 28 May, 2020 | 3.34 | 3.34 | 3.21 | 3.24 | 18.98 Million |
| 27 May, 2020 | 3.36 | 3.38 | 3.26 | 3.35 | 16.39 Million |
| 26 May, 2020 | 3.39 | 3.41 | 3.2 | 3.25 | 23.3 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR