Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.8 | 3.85 | 3.65 | 3.65 | 22.72 Million |
| 06 Jul, 2020 | 3.77 | 3.85 | 3.74 | 3.79 | 23.41 Million |
| 02 Jul, 2020 | 3.67 | 3.75 | 3.55 | 3.56 | 19.31 Million |
| 01 Jul, 2020 | 3.5 | 3.62 | 3.49 | 3.58 | 19.17 Million |
| 30 Jun, 2020 | 3.48 | 3.51 | 3.42 | 3.46 | 19.65 Million |
| 29 Jun, 2020 | 3.52 | 3.56 | 3.44 | 3.55 | 22.48 Million |
| 26 Jun, 2020 | 3.5 | 3.51 | 3.41 | 3.43 | 16.78 Million |
| 25 Jun, 2020 | 3.63 | 3.65 | 3.5 | 3.62 | 25.6 Million |
| 24 Jun, 2020 | 3.73 | 3.74 | 3.52 | 3.53 | 23.93 Million |
| 23 Jun, 2020 | 3.8 | 3.87 | 3.74 | 3.8 | 28.38 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR