BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 24.25 24.88 23.38 23.75 165.7 Thousand
18 Apr, 1994 25.5 25.5 23.62 24.5 64.86 Thousand
15 Apr, 1994 25.63 26.13 25.5 25.5 67.72 Thousand
14 Apr, 1994 26.0 26.63 25.63 26.0 184.21 Thousand
13 Apr, 1994 28.25 28.25 26.25 26.25 164.79 Thousand
12 Apr, 1994 28.5 28.75 27.63 27.88 139.66 Thousand
11 Apr, 1994 29.0 29.0 28.25 28.25 38.07 Thousand
08 Apr, 1994 29.5 29.62 28.88 29.12 17.91 Thousand
07 Apr, 1994 29.25 29.88 29.12 29.5 80.81 Thousand
06 Apr, 1994 29.38 30.5 28.5 29.12 135.9 Thousand