BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 29.5 29.75 28.88 29.12 302.05 Thousand
04 Apr, 1994 31.13 31.13 28.0 28.0 82.62 Thousand
31 Mar, 1994 31.87 31.87 30.38 31.38 139.21 Thousand
30 Mar, 1994 30.5 31.87 30.5 31.87 174.88 Thousand
29 Mar, 1994 31.75 31.75 30.88 30.88 86.83 Thousand
28 Mar, 1994 32.38 32.38 31.13 31.75 64.86 Thousand
25 Mar, 1994 33.0 33.38 32.12 32.5 96.77 Thousand
24 Mar, 1994 33.0 33.25 32.12 33.0 88.49 Thousand
23 Mar, 1994 35.0 35.0 33.88 34.88 313.94 Thousand
22 Mar, 1994 31.5 34.0 31.0 34.0 194.74 Thousand