BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 31.25 31.75 30.25 30.5 145.68 Thousand
18 Mar, 1994 33.0 33.0 31.87 32.25 115.73 Thousand
17 Mar, 1994 33.38 33.38 32.5 33.13 69.38 Thousand
16 Mar, 1994 34.0 34.25 32.5 33.38 292.42 Thousand
15 Mar, 1994 36.0 36.0 33.0 33.75 202.12 Thousand
14 Mar, 1994 36.88 36.88 36.0 36.0 30.85 Thousand
11 Mar, 1994 36.38 36.75 35.5 36.63 89.09 Thousand
10 Mar, 1994 36.38 36.63 36.0 36.5 73.74 Thousand
09 Mar, 1994 38.12 38.25 36.5 36.63 198.36 Thousand
08 Mar, 1994 37.0 38.25 36.63 38.25 192.79 Thousand