BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 29.75 30.5 29.25 30.5 189.17 Thousand
17 May, 1994 29.25 29.38 28.5 29.0 420.95 Thousand
16 May, 1994 29.0 29.88 29.0 29.25 168.26 Thousand
13 May, 1994 27.5 28.75 27.25 28.75 58.84 Thousand
12 May, 1994 26.63 27.38 26.63 27.25 81.42 Thousand
11 May, 1994 26.5 26.75 26.5 26.63 75.4 Thousand
10 May, 1994 26.63 26.75 26.0 26.38 88.49 Thousand
09 May, 1994 26.75 26.75 26.13 26.38 98.12 Thousand
06 May, 1994 27.88 27.88 26.75 27.0 179.09 Thousand
05 May, 1994 26.88 28.12 26.88 27.63 89.39 Thousand