BBVA Banco Frances SA ADR (BBAR)

USD 16.88

(6.3%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 31.25 31.63 30.38 30.63 273.76 Thousand
01 Jun, 1994 31.13 31.25 31.0 31.13 123.71 Thousand
31 May, 1994 31.13 31.38 31.13 31.38 69.83 Thousand
27 May, 1994 31.5 31.5 31.13 31.38 29.19 Thousand
26 May, 1994 31.25 32.0 31.25 31.63 122.95 Thousand
25 May, 1994 30.5 31.0 30.5 31.0 162.24 Thousand
24 May, 1994 30.63 30.88 30.38 30.75 158.77 Thousand
23 May, 1994 32.0 32.0 30.75 30.75 322.52 Thousand
20 May, 1994 31.75 32.0 31.38 31.75 136.65 Thousand
19 May, 1994 30.75 32.0 30.75 31.75 266.23 Thousand