Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.36 | 5.6 | 5.31 | 5.47 | 918.64 Thousand |
| 04 Dec, 2023 | 5.53 | 5.53 | 5.23 | 5.34 | 736.09 Thousand |
| 01 Dec, 2023 | 5.6 | 5.6 | 5.39 | 5.48 | 906.43 Thousand |
| 30 Nov, 2023 | 5.71 | 5.71 | 5.48 | 5.59 | 833.2 Thousand |
| 29 Nov, 2023 | 5.35 | 5.72 | 5.16 | 5.61 | 1.63 Million |
| 28 Nov, 2023 | 5.79 | 5.84 | 5.23 | 5.31 | 2.26 Million |
| 27 Nov, 2023 | 5.6 | 5.93 | 5.26 | 5.66 | 3.87 Million |
| 24 Nov, 2023 | 4.55 | 5.25 | 4.46 | 5.24 | 1.74 Million |
| 22 Nov, 2023 | 5.18 | 5.2 | 4.25 | 4.37 | 2.52 Million |
| 21 Nov, 2023 | 5.24 | 5.24 | 4.91 | 5.0 | 1.06 Million |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX