Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.29 | 5.31 | 5.04 | 5.1 | 974.39 Thousand |
| 18 Dec, 2023 | 5.2 | 5.35 | 5.15 | 5.3 | 917.37 Thousand |
| 15 Dec, 2023 | 5.41 | 5.42 | 5.17 | 5.22 | 1.13 Million |
| 14 Dec, 2023 | 5.69 | 5.78 | 5.36 | 5.43 | 1.2 Million |
| 13 Dec, 2023 | 5.2 | 5.53 | 4.96 | 5.53 | 1.32 Million |
| 12 Dec, 2023 | 5.42 | 5.47 | 5.12 | 5.24 | 1.08 Million |
| 11 Dec, 2023 | 5.3 | 5.48 | 5.18 | 5.37 | 879.15 Thousand |
| 08 Dec, 2023 | 5.25 | 5.35 | 5.07 | 5.34 | 873.28 Thousand |
| 07 Dec, 2023 | 5.33 | 5.46 | 5.16 | 5.24 | 887.74 Thousand |
| 06 Dec, 2023 | 5.48 | 5.52 | 5.21 | 5.31 | 1.07 Million |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX