Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.03 | 5.25 | 4.97 | 5.24 | 667.64 Thousand |
| 18 Jan, 2024 | 4.91 | 5.04 | 4.82 | 5.01 | 567.82 Thousand |
| 17 Jan, 2024 | 4.65 | 4.96 | 4.63 | 4.94 | 882.49 Thousand |
| 16 Jan, 2024 | 4.77 | 4.78 | 4.65 | 4.71 | 621.2 Thousand |
| 12 Jan, 2024 | 4.85 | 4.93 | 4.79 | 4.85 | 416.43 Thousand |
| 11 Jan, 2024 | 4.87 | 4.91 | 4.76 | 4.8 | 570.51 Thousand |
| 10 Jan, 2024 | 4.75 | 4.87 | 4.64 | 4.83 | 708.76 Thousand |
| 09 Jan, 2024 | 4.94 | 5.04 | 4.69 | 4.7 | 899.56 Thousand |
| 08 Jan, 2024 | 4.94 | 5.05 | 4.86 | 5.04 | 685.39 Thousand |
| 05 Jan, 2024 | 4.94 | 5.03 | 4.87 | 4.93 | 568.69 Thousand |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX