Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.16 | 5.21 | 4.95 | 4.95 | 914.57 Thousand |
| 03 Jan, 2024 | 5.25 | 5.38 | 5.14 | 5.16 | 606.81 Thousand |
| 02 Jan, 2024 | 5.39 | 5.51 | 5.21 | 5.25 | 617.13 Thousand |
| 29 Dec, 2023 | 5.47 | 5.58 | 5.43 | 5.44 | 327.99 Thousand |
| 28 Dec, 2023 | 5.65 | 5.65 | 5.46 | 5.5 | 746.82 Thousand |
| 27 Dec, 2023 | 5.66 | 5.81 | 5.64 | 5.69 | 866.06 Thousand |
| 26 Dec, 2023 | 5.77 | 5.9 | 5.61 | 5.66 | 919.96 Thousand |
| 22 Dec, 2023 | 5.57 | 5.87 | 5.4 | 5.74 | 1.08 Million |
| 21 Dec, 2023 | 5.53 | 5.95 | 5.36 | 5.56 | 2.35 Million |
| 20 Dec, 2023 | 5.06 | 5.59 | 5.05 | 5.35 | 1.47 Million |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX