Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.35 | 4.37 | 4.25 | 4.3 | 213.58 Thousand |
| 03 Nov, 2023 | 4.33 | 4.46 | 4.32 | 4.38 | 578.18 Thousand |
| 02 Nov, 2023 | 4.25 | 4.36 | 4.22 | 4.31 | 602.97 Thousand |
| 01 Nov, 2023 | 3.92 | 4.26 | 3.9 | 4.22 | 616.51 Thousand |
| 31 Oct, 2023 | 3.87 | 3.97 | 3.86 | 3.92 | 436.94 Thousand |
| 30 Oct, 2023 | 4.19 | 4.23 | 3.87 | 3.9 | 953.27 Thousand |
| 27 Oct, 2023 | 4.24 | 4.29 | 4.12 | 4.15 | 467.01 Thousand |
| 26 Oct, 2023 | 4.1 | 4.24 | 4.07 | 4.23 | 655.96 Thousand |
| 25 Oct, 2023 | 3.8 | 4.21 | 3.8 | 4.11 | 888.14 Thousand |
| 24 Oct, 2023 | 4.09 | 4.1 | 3.85 | 3.85 | 528.18 Thousand |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX