BigBear.ai Holdings, Inc. (BBAI)
USD 2.89
(7.04%)
USD 2.89
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.81 | 1.88 | 1.74 | 1.8 | 2.46 Million |
| 12 Feb, 2024 | 1.86 | 2.02 | 1.85 | 1.96 | 4.24 Million |
| 09 Feb, 2024 | 1.73 | 1.91 | 1.73 | 1.85 | 3.89 Million |
| 08 Feb, 2024 | 1.65 | 1.75 | 1.62 | 1.72 | 1.92 Million |
| 07 Feb, 2024 | 1.71 | 1.72 | 1.65 | 1.66 | 1.4 Million |
| 06 Feb, 2024 | 1.6 | 1.76 | 1.58 | 1.74 | 2.28 Million |
| 05 Feb, 2024 | 1.66 | 1.69 | 1.57 | 1.58 | 1.55 Million |
| 02 Feb, 2024 | 1.63 | 1.65 | 1.57 | 1.63 | 1.3 Million |
| 01 Feb, 2024 | 1.65 | 1.69 | 1.58 | 1.65 | 1.58 Million |
| 31 Jan, 2024 | 1.7 | 1.73 | 1.62 | 1.62 | 1.82 Million |
688618
DG
301004
TRA
NATKY
KNF