BigBearai Holdings Inc (BBAI)
USD 6.1
(5.17%)
USD 6.1
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.59 | 1.61 | 1.52 | 1.54 | 3.23 Million |
| 04 Oct, 2024 | 1.49 | 1.53 | 1.47 | 1.51 | 1.69 Million |
| 03 Oct, 2024 | 1.39 | 1.49 | 1.38 | 1.49 | 2.47 Million |
| 02 Oct, 2024 | 1.42 | 1.42 | 1.37 | 1.38 | 2.02 Million |
| 01 Oct, 2024 | 1.44 | 1.46 | 1.36 | 1.38 | 2.32 Million |
| 30 Sep, 2024 | 1.53 | 1.55 | 1.45 | 1.46 | 2.71 Million |
| 27 Sep, 2024 | 1.57 | 1.6 | 1.53 | 1.55 | 1.9 Million |
| 26 Sep, 2024 | 1.57 | 1.59 | 1.53 | 1.57 | 1.66 Million |
| 25 Sep, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 1.8 Million |
| 24 Sep, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 1.27 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB