BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 14.29 14.58 13.65 14.0 22.84 Million
12 Nov, 2002 15.64 15.64 14.54 14.6 21.66 Million
11 Nov, 2002 16.47 16.47 15.52 15.62 22.54 Million
08 Nov, 2002 14.54 17.04 14.53 16.58 74.58 Million
07 Nov, 2002 13.34 13.34 12.53 13.06 7.62 Million
06 Nov, 2002 13.2 13.35 12.87 13.35 6.31 Million
05 Nov, 2002 13.5 13.5 12.62 12.96 5.3 Million
04 Nov, 2002 13.19 13.85 13.13 13.53 11.31 Million
01 Nov, 2002 12.48 12.95 12.27 12.8 5.82 Million
31 Oct, 2002 12.61 12.93 12.36 12.5 5.49 Million