BlackBerry Ltd (BB)

USD 4.18

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 16.9 17.2 16.7 16.91 14.54 Million
07 May, 2003 16.88 17.05 16.63 16.93 7.3 Million
06 May, 2003 16.94 17.2 16.52 16.92 11.07 Million
05 May, 2003 16.66 17.74 16.61 16.87 11.7 Million
02 May, 2003 15.9 16.66 15.85 16.58 8.42 Million
01 May, 2003 15.61 16.0 15.45 15.93 4.7 Million
30 Apr, 2003 15.08 15.93 14.84 15.61 6.69 Million
29 Apr, 2003 15.36 15.66 15.09 15.1 3.66 Million
28 Apr, 2003 14.85 15.5 14.83 15.37 7.01 Million
25 Apr, 2003 15.08 15.09 14.72 14.77 8.58 Million