BlackBerry Ltd (BB)
USD 3.75
(2.46%)
USD 3.75
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.96 | 3.01 | 2.91 | 2.96 | 6.24 Million |
| 20 May, 2024 | 2.95 | 3.02 | 2.86 | 3.01 | 7.96 Million |
| 17 May, 2024 | 2.99 | 3.03 | 2.91 | 2.94 | 9.1 Million |
| 16 May, 2024 | 3.17 | 3.25 | 3.0 | 3.03 | 12 Million |
| 15 May, 2024 | 3.46 | 3.52 | 3.1 | 3.23 | 30.82 Million |
| 14 May, 2024 | 3.82 | 3.85 | 3.32 | 3.47 | 93.93 Million |
| 13 May, 2024 | 3.02 | 3.25 | 2.99 | 3.1 | 21.69 Million |
| 10 May, 2024 | 2.99 | 3.08 | 2.88 | 2.9 | 10.43 Million |
| 09 May, 2024 | 2.87 | 3.01 | 2.84 | 2.99 | 4.21 Million |
| 08 May, 2024 | 2.88 | 2.88 | 2.81 | 2.86 | 4.26 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX