BlackBerry Ltd (BB)
USD 4.18
(3.47%)
USD 4.18
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 5.25 | 5.59 | 5.21 | 5.58 | 6.66 Million |
| 31 Aug, 2020 | 5.27 | 5.32 | 5.15 | 5.22 | 4.3 Million |
| 28 Aug, 2020 | 5.13 | 5.3 | 5.1 | 5.23 | 3.99 Million |
| 27 Aug, 2020 | 5.12 | 5.17 | 4.98 | 5.03 | 3.54 Million |
| 26 Aug, 2020 | 4.83 | 5.21 | 4.8 | 5.08 | 7.74 Million |
| 25 Aug, 2020 | 4.8 | 4.88 | 4.77 | 4.78 | 2.47 Million |
| 24 Aug, 2020 | 4.8 | 4.84 | 4.74 | 4.79 | 2.52 Million |
| 21 Aug, 2020 | 4.8 | 4.84 | 4.73 | 4.75 | 2.03 Million |
| 20 Aug, 2020 | 4.74 | 4.85 | 4.72 | 4.83 | 2.1 Million |
| 19 Aug, 2020 | 4.84 | 4.87 | 4.75 | 4.78 | 2.64 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX