Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.02 | 1.06 | 0.99 | 1.02 | 569.63 Thousand |
| 20 Oct, 2023 | 1.03 | 1.05 | 1.03 | 1.03 | 430.42 Thousand |
| 19 Oct, 2023 | 1.06 | 1.09 | 1.04 | 1.04 | 441.81 Thousand |
| 18 Oct, 2023 | 1.12 | 1.12 | 1.05 | 1.06 | 332.56 Thousand |
| 17 Oct, 2023 | 1.13 | 1.14 | 1.11 | 1.11 | 364.03 Thousand |
| 16 Oct, 2023 | 1.1 | 1.15 | 1.07 | 1.11 | 739.56 Thousand |
| 13 Oct, 2023 | 1.06 | 1.08 | 1.05 | 1.06 | 321.46 Thousand |
| 12 Oct, 2023 | 1.09 | 1.1 | 1.05 | 1.05 | 470.63 Thousand |
| 11 Oct, 2023 | 1.13 | 1.15 | 1.09 | 1.09 | 219.18 Thousand |
| 10 Oct, 2023 | 1.12 | 1.16 | 1.11 | 1.11 | 460.8 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP