Original Bark Co (BARK)
USD 0.7
(3.71%)
USD 0.7
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.1 | 1.13 | 1.05 | 1.06 | 400.28 Thousand |
| 03 Nov, 2023 | 1.1 | 1.11 | 1.07 | 1.07 | 587.43 Thousand |
| 02 Nov, 2023 | 1.07 | 1.1 | 1.02 | 1.09 | 722.31 Thousand |
| 01 Nov, 2023 | 1.06 | 1.09 | 1.03 | 1.05 | 272.31 Thousand |
| 31 Oct, 2023 | 1.04 | 1.09 | 1.04 | 1.07 | 531.26 Thousand |
| 30 Oct, 2023 | 1.03 | 1.08 | 1.02 | 1.04 | 487.56 Thousand |
| 27 Oct, 2023 | 1.06 | 1.09 | 1.01 | 1.03 | 335.5 Thousand |
| 26 Oct, 2023 | 1.0 | 1.07 | 1.0 | 1.04 | 415.09 Thousand |
| 25 Oct, 2023 | 1.03 | 1.06 | 1.01 | 1.01 | 418.84 Thousand |
| 24 Oct, 2023 | 1.02 | 1.11 | 1.02 | 1.04 | 362.83 Thousand |
BATL
BAX
BB
BANC-P-F
BANC-PF
BAP