Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.97 10.0 9.96 9.96 778.68 Thousand
19 May, 2021 9.95 9.97 9.95 9.95 660 Thousand
18 May, 2021 10.0 10.03 9.95 9.97 963.21 Thousand
17 May, 2021 9.99 10.05 9.95 10.03 1.42 Million
14 May, 2021 9.95 10.02 9.94 9.98 1.06 Million
13 May, 2021 9.96 9.99 9.91 9.92 1.18 Million
12 May, 2021 10.0 10.02 9.91 9.93 883.08 Thousand
11 May, 2021 9.9 10.04 9.88 9.92 855.85 Thousand
10 May, 2021 10.07 10.08 9.96 10.08 652.8 Thousand
07 May, 2021 10.15 10.27 9.91 10.03 1.55 Million