Original Bark Co (BARK)

USD 0.7

(3.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.94 11.14 10.38 10.65 1.12 Million
03 Jun, 2021 11.95 11.96 10.81 10.94 1.58 Million
02 Jun, 2021 11.16 12.49 11.15 11.99 1.92 Million
01 Jun, 2021 11.28 11.29 10.2 11.15 1.77 Million
28 May, 2021 10.06 11.37 10.05 11.17 3.29 Million
27 May, 2021 10.27 10.33 9.98 9.99 1.89 Million
26 May, 2021 9.95 10.35 9.94 10.33 1.71 Million
25 May, 2021 9.96 9.98 9.82 9.95 1.48 Million
24 May, 2021 9.99 10.0 9.96 9.99 1.73 Million
21 May, 2021 10.0 10.0 9.96 9.98 567.35 Thousand