Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 249.4 250.42 248.17 249.2 255 Thousand
08 Aug, 2025 246.73 249.23 241.21 249.2 220.5 Thousand
07 Aug, 2025 243.86 246.08 242.9 246.0 318.7 Thousand
06 Aug, 2025 242.99 244.49 240.17 242.99 327.8 Thousand
05 Aug, 2025 242.67 249.64 240.21 242.0 328 Thousand
04 Aug, 2025 237.24 242.45 236.24 242.45 399.6 Thousand
01 Aug, 2025 236.9 236.9 231.74 236.5 388.3 Thousand
31 Jul, 2025 235.89 237.08 233.59 237.0 372.4 Thousand
30 Jul, 2025 236.08 237.86 231.55 235.08 336.8 Thousand
29 Jul, 2025 235.13 239.72 234.57 238.0 271.72 Thousand