Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 124.42 129.6 123.71 127.31 244.8 Thousand
14 Jun, 2022 123.81 124.48 122.3 123.14 315.1 Thousand
13 Jun, 2022 122.1 125.55 120.27 123.88 334.8 Thousand
10 Jun, 2022 128.71 129.9 125.7 125.78 203.9 Thousand
09 Jun, 2022 134.9 134.9 131.4 131.46 192.4 Thousand
08 Jun, 2022 135.29 136.59 134.04 135.07 174.8 Thousand
07 Jun, 2022 135.38 137.12 134.67 135.95 199.7 Thousand
06 Jun, 2022 141.11 141.11 136.38 136.79 288 Thousand
03 Jun, 2022 141.07 141.41 139.07 140.13 176.8 Thousand
02 Jun, 2022 138.64 143.28 138.28 143.24 174.3 Thousand