Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 149.73 149.97 145.8 148.29 395.5 Thousand
05 Dec, 2022 148.31 149.12 146.29 149.07 553.1 Thousand
02 Dec, 2022 149.3 151.23 147.83 150.04 207.1 Thousand
01 Dec, 2022 153.45 154.26 148.94 151.22 295 Thousand
30 Nov, 2022 148.27 153.58 146.29 153.55 642.9 Thousand
29 Nov, 2022 148.25 150.1 146.59 146.93 309.7 Thousand
28 Nov, 2022 152.99 152.99 147.56 147.64 437.2 Thousand
25 Nov, 2022 152.35 154.99 148.44 153.48 192.3 Thousand
23 Nov, 2022 153.29 155.48 152.49 153.92 231.3 Thousand
22 Nov, 2022 151.21 154.03 150.22 153.32 215.6 Thousand