Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 19.37 19.37 18.62 18.62 27.07 Thousand
27 Feb, 1996 20.0 20.0 19.37 19.37 63.97 Thousand
26 Feb, 1996 19.87 19.87 19.75 19.75 3223.00
23 Feb, 1996 20.13 20.13 19.87 20.0 50.76 Thousand
22 Feb, 1996 20.37 20.37 20.0 20.13 75.57 Thousand
21 Feb, 1996 20.37 20.37 20.25 20.37 22.88 Thousand
20 Feb, 1996 21.0 21.0 20.5 20.63 17.4 Thousand
16 Feb, 1996 21.25 22.0 20.75 20.75 80.25 Thousand
15 Feb, 1996 20.75 21.25 20.63 20.75 34.16 Thousand
14 Feb, 1996 21.0 21.0 20.5 20.63 148.9 Thousand