Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 19.63 20.0 19.63 19.75 31.13 Thousand
30 Aug, 1996 19.38 19.5 19.25 19.5 6172.00
29 Aug, 1996 19.38 19.5 19.25 19.38 13.44 Thousand
28 Aug, 1996 19.25 19.38 19.25 19.38 18.65 Thousand
27 Aug, 1996 19.25 19.25 19.0 19.13 23.31 Thousand
26 Aug, 1996 19.13 19.13 19.13 19.13 549.00
23 Aug, 1996 19.38 19.38 19.25 19.25 34.28 Thousand
22 Aug, 1996 19.38 19.38 19.38 19.38 2332.00
21 Aug, 1996 19.38 19.38 19.38 19.38 46.76 Thousand
20 Aug, 1996 19.63 19.75 19.63 19.63 10.56 Thousand