Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 18.0 18.12 18.0 18.12 17.69 Thousand
11 Nov, 1996 17.88 18.0 17.88 18.0 34.28 Thousand
08 Nov, 1996 17.63 17.75 17.63 17.75 130.29 Thousand
07 Nov, 1996 17.63 18.0 17.63 17.75 69.26 Thousand
06 Nov, 1996 17.13 17.63 17.13 17.5 112.46 Thousand
05 Nov, 1996 16.75 17.13 16.62 17.13 254.68 Thousand
04 Nov, 1996 17.38 17.38 16.75 16.87 99.98 Thousand
01 Nov, 1996 17.38 17.38 17.38 17.38 97.64 Thousand
31 Oct, 1996 18.0 18.0 17.5 17.5 100.94 Thousand
30 Oct, 1996 18.12 18.12 18.0 18.12 39.91 Thousand