Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 20.44 20.56 20.25 20.44 136 Thousand
16 Jul, 1997 19.0 20.5 18.38 20.44 392.35 Thousand
15 Jul, 1997 20.56 20.56 19.13 19.25 244.92 Thousand
14 Jul, 1997 21.88 21.88 19.88 20.56 66.63 Thousand
11 Jul, 1997 22.25 22.25 21.88 21.88 145.94 Thousand
10 Jul, 1997 22.63 22.63 22.38 22.38 115.66 Thousand
09 Jul, 1997 22.0 22.75 22.0 22.75 113.6 Thousand
08 Jul, 1997 22.25 22.25 21.75 22.0 99.2 Thousand
07 Jul, 1997 22.25 22.5 22.13 22.13 131.43 Thousand
03 Jul, 1997 22.38 22.44 22.31 22.38 55.43 Thousand