Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 16.5 16.94 16.5 16.75 37.48 Thousand
05 Mar, 1998 16.31 16.5 16.25 16.5 67.77 Thousand
04 Mar, 1998 15.81 16.5 15.81 16.38 179.77 Thousand
03 Mar, 1998 16.06 16.06 15.94 15.94 17.37 Thousand
02 Mar, 1998 16.19 16.19 16.0 16.0 151.2 Thousand
27 Feb, 1998 16.19 16.19 16.13 16.13 6857.00
26 Feb, 1998 16.0 16.25 16.0 16.13 51.08 Thousand
25 Feb, 1998 16.06 16.25 15.88 16.13 51.88 Thousand
24 Feb, 1998 16.69 16.69 15.5 16.19 113.83 Thousand
23 Feb, 1998 16.81 16.81 16.62 16.69 45.03 Thousand