Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 17.25 17.38 17.13 17.31 2.25 Million
17 Apr, 1998 17.13 17.19 17.13 17.13 42.39 Thousand
16 Apr, 1998 16.94 17.0 16.88 17.0 127.38 Thousand
15 Apr, 1998 16.88 17.0 16.88 17.0 302.14 Thousand
14 Apr, 1998 16.81 16.88 16.75 16.81 110.55 Thousand
13 Apr, 1998 16.88 16.88 16.69 16.69 6442.00
09 Apr, 1998 16.63 16.75 16.5 16.75 5195.00
08 Apr, 1998 16.75 16.75 16.75 16.75 9974.00
07 Apr, 1998 16.81 16.88 16.75 16.88 189.92 Thousand
06 Apr, 1998 16.75 16.88 16.75 16.81 8416.00