Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 157.31 158.37 155.03 158.03 94.2 Thousand
27 Jul, 2023 157.4 157.4 152.99 154.96 183.6 Thousand
26 Jul, 2023 155.39 157.8 155.16 157.2 112.9 Thousand
25 Jul, 2023 155.09 156.31 154.36 155.5 205.3 Thousand
24 Jul, 2023 156.15 157.34 154.8 154.91 136.7 Thousand
21 Jul, 2023 157.5 157.78 156.03 156.73 149.7 Thousand
20 Jul, 2023 156.2 156.85 154.77 156.81 197 Thousand
19 Jul, 2023 156.17 157.07 154.83 156.29 161.2 Thousand
18 Jul, 2023 154.73 157.23 153.2 156.25 295.7 Thousand
17 Jul, 2023 151.05 155.96 150.36 155.44 297.3 Thousand