Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 152.06 154.3 150.04 153.97 670.7 Thousand
18 Dec, 2023 149.54 151.54 146.38 151.51 797.5 Thousand
15 Dec, 2023 143.13 150.59 142.22 150.36 1.1 Million
14 Dec, 2023 132.19 140.45 132.19 140.33 606.3 Thousand
13 Dec, 2023 125.83 130.66 124.52 130.29 243.1 Thousand
12 Dec, 2023 124.25 125.62 123.8 125.3 157.6 Thousand
11 Dec, 2023 123.82 126.11 123.82 124.53 176.9 Thousand
08 Dec, 2023 125.05 125.05 122.73 124.67 176.5 Thousand
07 Dec, 2023 125.19 126.22 123.65 124.93 398.3 Thousand
06 Dec, 2023 129.29 130.41 124.92 124.92 364.5 Thousand