Credicorp Ltd (BAP)

USD 263.16

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 170.5 171.63 169.36 170.21 162.5 Thousand
13 May, 2024 174.6 175.71 169.83 170.36 335.8 Thousand
10 May, 2024 180.21 180.21 172.0 174.92 712.2 Thousand
09 May, 2024 174.54 176.26 171.91 176.0 349.8 Thousand
08 May, 2024 169.22 176.17 168.56 176.16 189.2 Thousand
07 May, 2024 169.93 171.01 168.5 169.78 365.2 Thousand
06 May, 2024 169.94 170.72 168.29 169.74 120.3 Thousand
03 May, 2024 165.87 169.87 165.66 168.64 212.9 Thousand
02 May, 2024 166.26 167.79 164.72 164.72 199.5 Thousand
01 May, 2024 166.48 167.0 163.8 164.79 71.7 Thousand