Brookfield Asset Management Ltd. (BAM)

USD 53.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 62.24 62.61 60.4 60.79 1.01 Million
29 Jan, 2025 61.13 61.51 60.69 61.36 1.26 Million
28 Jan, 2025 59.39 61.26 58.84 61.09 1.7 Million
27 Jan, 2025 58.6 59.45 58.16 59.34 1.74 Million
24 Jan, 2025 58.44 60.11 58.4 59.96 1.93 Million
23 Jan, 2025 56.74 58.36 56.74 58.34 979.13 Thousand
22 Jan, 2025 57.02 57.22 56.73 57.13 1.58 Million
21 Jan, 2025 56.03 56.98 55.7 56.85 559 Thousand
17 Jan, 2025 55.24 55.9 55.2 55.57 550.37 Thousand
16 Jan, 2025 54.0 55.21 53.78 55.04 762.23 Thousand