Brookfield Asset Management Ltd. (BAM)

USD 53.33

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 55.34 57.66 55.34 57.57 3.59 Million
12 Feb, 2025 55.68 55.68 54.48 55.12 2.48 Million
11 Feb, 2025 57.14 57.14 55.3 55.65 1.96 Million
10 Feb, 2025 58.52 58.52 57.19 57.57 1.4 Million
07 Feb, 2025 58.08 58.65 57.67 57.91 2.02 Million
06 Feb, 2025 58.28 58.59 57.41 57.89 1.41 Million
05 Feb, 2025 57.54 57.79 56.23 57.71 1.37 Million
04 Feb, 2025 58.71 58.82 57.12 57.13 1.42 Million
03 Feb, 2025 57.67 58.71 56.91 58.19 1.2 Million
31 Jan, 2025 61.0 61.56 59.61 59.83 1.75 Million