Brookfield Asset Management Inc (BAM)

USD 60.92

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 30.44 31.25 30.24 31.23 1.7 Million
15 Mar, 2023 30.79 31.11 30.12 30.83 2.1 Million
14 Mar, 2023 31.56 31.8 31.26 31.66 1.75 Million
13 Mar, 2023 31.03 31.61 30.51 30.98 2.57 Million
10 Mar, 2023 32.52 32.73 31.4 31.64 4.86 Million
09 Mar, 2023 33.24 33.67 32.66 32.82 3.24 Million
08 Mar, 2023 33.58 33.7 33.05 33.35 2.9 Million
07 Mar, 2023 34.47 34.56 33.43 33.66 2.1 Million
06 Mar, 2023 34.19 34.7 34.17 34.45 1.4 Million
03 Mar, 2023 33.96 34.5 33.87 34.28 1.44 Million