Brookfield Asset Management Inc (BAM)

USD 60.92

(-3.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 33.6 33.78 33.08 33.49 1.24 Million
13 Apr, 2023 32.37 33.54 32.37 33.52 1.06 Million
12 Apr, 2023 32.18 32.47 31.96 32.12 1.15 Million
11 Apr, 2023 31.59 32.04 31.59 31.84 903.9 Thousand
10 Apr, 2023 31.5 31.58 31.28 31.55 837.8 Thousand
06 Apr, 2023 31.46 31.76 31.4 31.62 1.12 Million
05 Apr, 2023 31.6 31.84 31.44 31.6 1.45 Million
04 Apr, 2023 31.98 32.03 31.68 31.78 2.21 Million
03 Apr, 2023 32.5 32.78 31.91 31.98 843.7 Thousand
31 Mar, 2023 32.17 32.79 31.9 32.72 1.64 Million