Bally's Corp (BALY)
USD 17.3
(1.82%)
USD 17.3
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.7 | 10.03 | 9.44 | 9.95 | 35.79 Thousand |
| 08 Aug, 2025 | 9.7 | 9.7 | 9.49 | 9.6 | 27.43 Thousand |
| 07 Aug, 2025 | 9.78 | 9.89 | 9.25 | 9.53 | 44.4 Thousand |
| 06 Aug, 2025 | 9.26 | 9.73 | 9.19 | 9.48 | 46.08 Thousand |
| 05 Aug, 2025 | 9.4 | 9.45 | 9.06 | 9.26 | 18.94 Thousand |
| 04 Aug, 2025 | 9.1 | 9.44 | 9.1 | 9.24 | 24.16 Thousand |
| 01 Aug, 2025 | 9.19 | 9.48 | 9.0 | 9.23 | 33.51 Thousand |
| 31 Jul, 2025 | 9.45 | 9.5 | 9.06 | 9.28 | 54.24 Thousand |
| 30 Jul, 2025 | 9.16 | 9.63 | 9.05 | 9.3 | 62.54 Thousand |
| 29 Jul, 2025 | 9.78 | 9.8 | 9.07 | 9.3 | 78.53 Thousand |
BAM
BANC
BANC-P-F
BAH
BAK
BALL